ALLIANZ SE NA O.N. Put-optie apr-2025 345,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 345,00 op mijn watchlist
2,500 15:13
+0,450 (+21,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 33,160 0,000
0,000 0 +3,700 +12,56%
05 feb 0,000 31,920 0,000
0,000 0 -1,240 -3,74%
06 feb 0,000 28,450 0,000
0,000 0 -3,470 -10,87%
07 feb 0,000 27,110 0,000
0,000 0 -1,340 -4,71%
10 feb 0,000 25,730 0,000
0,000 0 -1,380 -5,09%
11 feb 0,000 25,410 0,000
0,000 0 -0,320 -1,24%
12 feb 0,000 22,830 0,000
0,000 0 -2,580 -10,15%
13 feb 0,000 17,320 0,000
0,000 0 -5,510 -24,13%
14 feb 0,000 23,810 0,000
0,000 0 +6,490 +37,47%
17 feb 0,000 19,910 0,000
0,000 0 -3,900 -16,38%
19 feb 0,000 18,740 0,000
0,000 0 -1,170 -5,88%
20 feb 0,000 26,420 0,000
0,000 0 +7,680 +40,98%
21 feb 0,000 25,530 0,000
0,000 0 -0,890 -3,37%
24 feb 0,000 22,840 0,000
0,000 0 -2,690 -10,54%
26 feb 0,000 20,410 0,000
0,000 0 -2,430 -10,64%
27 feb 15,200 15,020 15,200
15,250 5 -5,390 -26,41%
28 feb 0,000 16,800 0,000
0,000 0 +1,780 +11,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront