Safran Call-optie apr-2025 240,00

DTB:SEJ
+ Safran Call-optie apr-2025 240,00 op mijn watchlist
0,200 16:19
+0,110 (+122,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,640 0,000
0,000 0 +0,740 +6,79%
04 feb 0,000 11,690 0,000
0,000 0 +0,050 +0,43%
06 feb 0,000 12,290 0,000
0,000 0 +0,600 +5,13%
07 feb 0,000 12,080 0,000
0,000 0 -0,210 -1,71%
10 feb 0,000 14,880 0,000
0,000 0 +2,800 +23,18%
11 feb 0,000 14,490 0,000
0,000 0 -0,390 -2,62%
12 feb 0,000 15,300 0,000
0,000 0 +0,810 +5,59%
13 feb 0,000 14,500 0,000
0,000 0 -0,800 -5,23%
14 feb 0,000 13,930 0,000
0,000 0 -0,570 -3,93%
17 feb 0,000 13,930 0,000
0,000 0 0,000 0,00%
18 feb 0,000 17,970 0,000
0,000 0 +4,040 +29,00%
20 feb 0,000 17,340 0,000
0,000 0 -0,630 -3,51%
21 feb 0,000 14,690 0,000
0,000 0 -2,650 -15,28%
24 feb 0,000 10,540 0,000
0,000 0 -4,150 -28,25%
26 feb 0,000 11,730 0,000
0,000 0 +1,190 +11,29%
27 feb 0,000 13,700 0,000
0,000 0 +1,970 +16,79%
28 feb 0,000 14,720 0,000
0,000 0 +1,020 +7,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront