adidas AG Call-optie apr-2025 220,00

DTB:ADS
+ adidas AG Call-optie apr-2025 220,00 op mijn watchlist
6,500 11:58
-2,220 (-25,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 37,440 0,000
0,000 0 -1,180 -3,06%
05 feb 0,000 36,520 0,000
0,000 0 -0,920 -2,46%
06 feb 0,000 42,870 0,000
0,000 0 +6,350 +17,39%
07 feb 0,000 37,340 0,000
0,000 0 -5,530 -12,90%
10 feb 0,000 40,730 0,000
0,000 0 +3,390 +9,08%
11 feb 0,000 38,170 0,000
0,000 0 -2,560 -6,29%
12 feb 0,000 43,000 0,000
0,000 0 +4,830 +12,65%
13 feb 0,000 45,960 0,000
0,000 0 +2,960 +6,88%
14 feb 0,000 41,620 0,000
0,000 0 -4,340 -9,44%
17 feb 0,000 42,440 0,000
0,000 0 +0,820 +1,97%
19 feb 0,000 38,050 0,000
0,000 0 -4,390 -10,34%
20 feb 0,000 30,530 0,000
0,000 0 -7,520 -19,76%
21 feb 0,000 29,580 0,000
0,000 0 -0,950 -3,11%
24 feb 0,000 28,780 0,000
0,000 0 -0,800 -2,70%
25 feb 0,000 28,610 0,000
0,000 0 -0,170 -0,59%
27 feb 0,000 30,700 0,000
0,000 0 +2,090 +7,31%
28 feb 0,000 28,840 0,000
0,000 0 -1,860 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront