UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 77,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 77,00 op mijn watchlist
2,070 11:10
+0,610 (+41,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,580 0,000
0,000 0 +0,520 +25,24%
05 feb 0,000 2,200 0,000
0,000 0 -0,380 -14,73%
06 feb 0,000 1,770 0,000
0,000 0 -0,430 -19,55%
07 feb 0,000 1,980 0,000
0,000 0 +0,210 +11,86%
10 feb 0,000 1,760 0,000
0,000 0 -0,220 -11,11%
11 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
12 feb 0,000 1,690 0,000
0,000 0 -0,030 -1,74%
13 feb 0,000 2,330 0,000
0,000 0 +0,640 +37,87%
14 feb 0,000 1,730 0,000
0,000 0 -0,600 -25,75%
17 feb 0,000 1,880 0,000
0,000 0 +0,150 +8,67%
18 feb 0,000 1,800 0,000
0,000 0 -0,080 -4,26%
19 feb 0,000 1,860 0,000
0,000 0 +0,060 +3,33%
20 feb 0,000 1,430 0,000
0,000 0 -0,430 -23,12%
21 feb 0,000 1,280 0,000
0,000 0 -0,150 -10,49%
24 feb 0,000 1,110 0,000
0,000 0 -0,170 -13,28%
26 feb 0,000 0,960 0,000
0,000 0 -0,150 -13,51%
27 feb 0,000 1,040 0,000
0,000 0 +0,080 +8,33%
28 feb 0,000 1,190 0,000
0,000 0 +0,150 +14,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront