Safran Put-optie apr-2025 240,00

DTB:SEJ
+ Safran Put-optie apr-2025 240,00 op mijn watchlist
32,500 12:03
+3,880 (+13,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,430 0,000
0,000 0 -0,500 -4,57%
06 feb 0,000 9,540 0,000
0,000 0 -0,890 -8,53%
07 feb 0,000 9,640 0,000
0,000 0 +0,100 +1,05%
10 feb 0,000 7,700 0,000
0,000 0 -1,940 -20,12%
11 feb 0,000 8,140 0,000
0,000 0 +0,440 +5,71%
12 feb 0,000 7,570 0,000
0,000 0 -0,570 -7,00%
13 feb 0,000 7,380 0,000
0,000 0 -0,190 -2,51%
14 feb 0,000 6,640 0,000
0,000 0 -0,740 -10,03%
17 feb 0,000 6,640 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,740 0,000
0,000 0 -1,900 -28,61%
20 feb 0,000 4,230 0,000
0,000 0 -0,510 -10,76%
21 feb 0,000 5,650 0,000
0,000 0 +1,420 +33,57%
24 feb 6,950 6,710 6,950
7,650 11 +1,060 +18,76%
26 feb 0,000 5,810 0,000
0,000 0 -0,900 -13,41%
27 feb 0,000 4,300 0,000
0,000 0 -1,510 -25,99%
28 feb 0,000 3,740 0,000
0,000 0 -0,560 -13,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront