Safran Call-optie apr-2025 250,00

DTB:SEJ
+ Safran Call-optie apr-2025 250,00 op mijn watchlist
5,000 12:50
+4,970 (+16.566,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,200 0,000
0,000 0 +0,010 +0,14%
05 feb 0,000 7,240 0,000
0,000 0 +0,040 +0,56%
06 feb 0,000 7,480 0,000
0,000 0 +0,240 +3,31%
07 feb 0,000 8,740 0,000
0,000 0 +1,260 +16,84%
10 feb 8,600 9,550 8,600
8,600 2 +0,810 +9,27%
11 feb 0,000 9,300 0,000
0,000 0 -0,250 -2,62%
12 feb 0,000 9,890 0,000
0,000 0 +0,590 +6,34%
13 feb 9,900 9,200 9,900
9,900 1 -0,690 -6,98%
14 feb 0,000 8,570 0,000
0,000 0 -0,630 -6,85%
17 feb 0,000 11,590 0,000
0,000 0 +3,020 +35,24%
19 feb 0,000 10,950 0,000
0,000 0 -0,640 -5,52%
20 feb 0,000 9,060 0,000
0,000 0 -1,890 -17,26%
21 feb 0,000 7,110 0,000
0,000 0 -1,950 -21,52%
24 feb 0,000 5,990 0,000
0,000 0 -1,120 -15,75%
25 feb 0,000 6,770 0,000
0,000 0 +0,780 +13,02%
26 feb 0,000 8,230 0,000
0,000 0 +1,460 +21,57%
27 feb 0,000 8,000 0,000
0,000 0 -0,230 -2,79%
28 feb 8,350 8,670 8,350
8,350 1 +0,670 +8,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront