HENKEL AG+CO.KGAA VZO Call-optie apr-2025 85,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Call-optie apr-2025 85,00 op mijn watchlist
0,650 09:31
+0,640 (+6.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,260 0,000
0,000 0 -0,380 -14,39%
05 feb 1,870 2,360 1,870
1,870 2 +0,100 +4,42%
06 feb 0,000 2,000 0,000
0,000 0 -0,360 -15,25%
07 feb 0,000 2,660 0,000
0,000 0 +0,660 +33,00%
10 feb 0,000 2,430 0,000
0,000 0 -0,230 -8,65%
11 feb 0,000 2,260 0,000
0,000 0 -0,170 -7,00%
12 feb 0,000 2,590 0,000
0,000 0 +0,330 +14,60%
13 feb 0,000 3,180 0,000
0,000 0 +0,590 +22,78%
14 feb 0,000 2,960 0,000
0,000 0 -0,220 -6,92%
17 feb 0,000 2,610 0,000
0,000 0 -0,350 -11,82%
18 feb 0,000 2,180 0,000
0,000 0 -0,430 -16,48%
19 feb 0,000 2,050 0,000
0,000 0 -0,130 -5,96%
20 feb 0,000 1,790 0,000
0,000 0 -0,260 -12,68%
21 feb 0,000 1,900 0,000
0,000 0 +0,110 +6,15%
24 feb 2,020 2,320 2,020
2,020 15 +0,420 +22,11%
26 feb 0,000 1,830 0,000
0,000 0 -0,490 -21,12%
27 feb 1,230 1,250 1,230
1,250 14 -0,580 -31,69%
28 feb 0,000 1,620 0,000
0,000 0 +0,370 +29,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront