ALLIANZ SE NA O.N. Put-optie apr-2025 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 340,00 op mijn watchlist
1,700 15:14
+0,280 (+19,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,430 0,000
0,000 0 +2,420 +9,30%
05 feb 0,000 27,400 0,000
0,000 0 -1,030 -3,62%
06 feb 0,000 23,990 0,000
0,000 0 -3,410 -12,45%
07 feb 0,000 22,750 0,000
0,000 0 -1,240 -5,17%
10 feb 0,000 21,480 0,000
0,000 0 -1,270 -5,58%
11 feb 0,000 21,130 0,000
0,000 0 -0,350 -1,63%
12 feb 0,000 18,760 0,000
0,000 0 -2,370 -11,22%
13 feb 0,000 13,940 0,000
0,000 0 -4,820 -25,69%
14 feb 0,000 19,720 0,000
0,000 0 +5,780 +41,46%
17 feb 0,000 16,250 0,000
0,000 0 -3,470 -17,60%
19 feb 0,000 15,200 0,000
0,000 0 -1,050 -6,46%
20 feb 0,000 22,160 0,000
0,000 0 +6,960 +45,79%
21 feb 0,000 21,230 0,000
0,000 0 -0,930 -4,20%
25 feb 0,000 18,730 0,000
0,000 0 -2,500 -11,78%
26 feb 14,500 10,860 14,500
14,500 3 -7,870 -42,02%
27 feb 12,700 11,860 12,000
12,800 4 +1,000 +9,21%
28 feb 0,000 13,260 0,000
0,000 0 +1,400 +11,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront