BALOISE N Put-optie apr-2025 186,00

DTB:BALN
+ BALOISE N Put-optie apr-2025 186,00 op mijn watchlist
2,340 16:52
-1,060 (-31,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,510 0,000
0,000 0 +0,870 +4,43%
05 feb 0,000 21,080 0,000
0,000 0 +0,570 +2,78%
06 feb 0,000 19,800 0,000
0,000 0 -1,280 -6,07%
07 feb 0,000 19,130 0,000
0,000 0 -0,670 -3,38%
10 feb 0,000 16,560 0,000
0,000 0 -2,570 -13,43%
11 feb 0,000 15,900 0,000
0,000 0 -0,660 -3,99%
12 feb 0,000 17,700 0,000
0,000 0 +1,800 +11,32%
13 feb 0,000 17,040 0,000
0,000 0 -0,660 -3,73%
14 feb 0,000 18,430 0,000
0,000 0 +1,390 +8,16%
17 feb 0,000 17,370 0,000
0,000 0 -1,060 -5,75%
19 feb 0,000 17,800 0,000
0,000 0 +0,430 +2,48%
20 feb 0,000 17,930 0,000
0,000 0 +0,130 +0,73%
21 feb 0,000 18,470 0,000
0,000 0 +0,540 +3,01%
24 feb 0,000 16,930 0,000
0,000 0 -1,540 -8,34%
26 feb 0,000 14,360 0,000
0,000 0 -2,570 -15,18%
27 feb 0,000 13,950 0,000
0,000 0 -0,410 -2,86%
28 feb 0,000 12,770 0,000
0,000 0 -1,180 -8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront