BALOISE N Call-optie apr-2025 178,00

DTB:BALN
+ BALOISE N Call-optie apr-2025 178,00 op mijn watchlist
12,200 13:37
+7,850 (+180,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,050 0,000
0,000 0 -0,160 -13,22%
05 feb 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
06 feb 0,000 1,050 0,000
0,000 0 +0,110 +11,70%
07 feb 0,000 1,160 0,000
0,000 0 +0,110 +10,48%
10 feb 1,300 1,650 1,300
1,300 1 +0,490 +42,24%
11 feb 1,800 1,810 1,800
1,800 1 +0,160 +9,70%
12 feb 0,000 1,400 0,000
0,000 0 -0,410 -22,65%
13 feb 0,000 1,550 0,000
0,000 0 +0,150 +10,71%
14 feb 0,000 1,170 0,000
0,000 0 -0,380 -24,52%
17 feb 0,000 1,340 0,000
0,000 0 +0,170 +14,53%
19 feb 0,000 1,110 0,000
0,000 0 -0,230 -17,16%
20 feb 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
21 feb 0,000 0,950 0,000
0,000 0 -0,210 -18,10%
24 feb 0,000 1,210 0,000
0,000 0 +0,260 +27,37%
25 feb 0,000 2,010 0,000
0,000 0 +0,800 +66,12%
26 feb 0,000 2,360 0,000
0,000 0 +0,350 +17,41%
27 feb 0,000 2,040 0,000
0,000 0 -0,320 -13,56%
28 feb 0,000 2,440 0,000
0,000 0 +0,400 +19,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront