ALLIANZ SE NA O.N. Put-optie apr-2025 355,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 355,00 op mijn watchlist
4,800 10:47
+0,180 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 43,100 0,000
0,000 0 +3,700 +9,39%
06 feb 0,000 41,900 0,000
0,000 0 -1,200 -2,78%
07 feb 0,000 38,100 0,000
0,000 0 -3,800 -9,07%
10 feb 0,000 36,620 0,000
0,000 0 -1,480 -3,88%
11 feb 0,000 35,060 0,000
0,000 0 -1,560 -4,26%
12 feb 0,000 34,830 0,000
0,000 0 -0,230 -0,66%
13 feb 0,000 31,980 0,000
0,000 0 -2,850 -8,18%
14 feb 0,000 25,400 0,000
0,000 0 -6,580 -20,58%
17 feb 0,000 32,930 0,000
0,000 0 +7,530 +29,65%
19 feb 0,000 26,970 0,000
0,000 0 -5,960 -18,10%
20 feb 0,000 35,170 0,000
0,000 0 +8,200 +30,40%
21 feb 0,000 35,670 0,000
0,000 0 +0,500 +1,42%
24 feb 0,000 34,890 0,000
0,000 0 -0,780 -2,19%
25 feb 0,000 29,250 0,000
0,000 0 -5,640 -16,17%
27 feb 0,000 21,410 0,000
0,000 0 -7,840 -26,80%
28 feb 0,000 22,740 0,000
0,000 0 +1,330 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront