ALLIANZ SE NA O.N. Put-optie apr-2025 350,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 350,00 op mijn watchlist
3,000 17:08
-0,780 (-20,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 38,100 0,000
0,000 0 +3,700 +10,76%
06 feb 0,000 36,900 0,000
0,000 0 -1,200 -3,15%
07 feb 0,000 33,180 0,000
0,000 0 -3,720 -10,08%
10 feb 0,000 30,280 0,000
0,000 0 -2,900 -8,74%
11 feb 0,000 30,010 0,000
0,000 0 -0,270 -0,89%
12 feb 0,000 27,260 0,000
0,000 0 -2,750 -9,16%
13 feb 0,000 21,160 0,000
0,000 0 -6,100 -22,38%
14 feb 0,000 28,240 0,000
0,000 0 +7,080 +33,46%
17 feb 0,000 28,240 0,000
0,000 0 0,000 0,00%
19 feb 0,000 22,680 0,000
0,000 0 -5,560 -19,69%
20 feb 0,000 30,450 0,000
0,000 0 +7,770 +34,26%
21 feb 0,000 30,950 0,000
0,000 0 +0,500 +1,64%
24 feb 0,000 27,300 0,000
0,000 0 -3,650 -11,79%
25 feb 0,000 24,680 0,000
0,000 0 -2,620 -9,60%
26 feb 0,000 17,420 0,000
0,000 0 -7,260 -29,42%
27 feb 0,000 18,670 0,000
0,000 0 +1,250 +7,18%
28 feb 0,000 20,800 0,000
0,000 0 +2,130 +11,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront