DAX Call-optie apr-2025 22.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.050,00 op mijn watchlist
494,000 17:05
-212,500 (-30,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 190,400 0,000
0,000 0 NaN NaN%
22 jan 0,000 183,200 0,000
0,000 0 -7,200 -3,78%
23 jan 0,000 312,500 0,000
0,000 0 +129,300 +70,58%
24 jan 0,000 298,900 0,000
0,000 0 -13,600 -4,35%
27 jan 0,000 266,800 0,000
0,000 0 -32,100 -10,74%
28 jan 0,000 307,100 0,000
0,000 0 +40,300 +15,10%
29 jan 0,000 390,200 0,000
0,000 0 +83,100 +27,06%
30 jan 0,000 424,500 0,000
0,000 0 +34,300 +8,79%
31 jan 0,000 421,500 0,000
0,000 0 -3,000 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront