DAX Call-optie apr-2025 22.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.050,00 op mijn watchlist
1.521,000 15:56
+490,000 (+47,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 421,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 321,500 0,000
0,000 0 -100,000 -23,72%
05 feb 0,000 335,900 0,000
0,000 0 +14,400 +4,48%
06 feb 418,000 524,500 418,000
418,000 3 +188,600 +56,15%
07 feb 0,000 452,500 0,000
0,000 0 -72,000 -13,73%
10 feb 0,000 452,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 537,700 0,000
0,000 0 +85,200 +18,83%
12 feb 0,000 588,900 0,000
0,000 0 +51,200 +9,52%
13 feb 0,000 655,200 0,000
0,000 0 +66,300 +11,26%
14 feb 0,000 1.006,800 0,000
0,000 0 +351,600 +53,66%
17 feb 0,000 1.127,200 0,000
0,000 0 +120,400 +11,96%
18 feb 0,000 1.175,000 0,000
0,000 0 +47,800 +4,24%
19 feb 0,000 866,200 0,000
0,000 0 -308,800 -26,28%
20 feb 0,000 801,600 0,000
0,000 0 -64,600 -7,46%
21 feb 0,000 706,500 0,000
0,000 0 -95,100 -11,86%
24 feb 0,000 706,500 0,000
0,000 0 0,000 0,00%
25 feb 0,000 781,700 0,000
0,000 0 +75,200 +10,64%
27 feb 0,000 1.077,600 0,000
0,000 0 +295,900 +37,85%
28 feb 0,000 883,800 0,000
0,000 0 -193,800 -17,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront