DAX Call-optie apr-2025 21.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.750,00 op mijn watchlist
940,000 14:07
-155,100 (-14,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 586,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 431,800 0,000
0,000 0 -155,100 -26,43%
05 feb 0,000 466,600 0,000
0,000 0 +34,800 +8,06%
06 feb 0,000 709,800 0,000
0,000 0 +243,200 +52,12%
07 feb 705,000 622,000 690,000
705,000 4 -87,800 -12,37%
10 feb 0,000 725,000 0,000
0,000 0 +103,000 +16,56%
11 feb 746,000 785,700 746,000
746,000 2 +60,700 +8,37%
12 feb 0,000 862,300 0,000
0,000 0 +76,600 +9,75%
13 feb 0,000 1.243,100 0,000
0,000 0 +380,800 +44,16%
14 feb 0,000 1.124,600 0,000
0,000 0 -118,500 -9,53%
17 feb 0,000 1.372,200 0,000
0,000 0 +247,600 +22,02%
19 feb 0,000 1.424,300 0,000
0,000 0 +52,100 +3,80%
20 feb 0,000 1.020,600 0,000
0,000 0 -403,700 -28,34%
21 feb 0,000 922,800 0,000
0,000 0 -97,800 -9,58%
24 feb 0,000 1.012,600 0,000
0,000 0 +89,800 +9,73%
25 feb 0,000 1.006,700 0,000
0,000 0 -5,900 -0,58%
26 feb 0,000 1.323,900 0,000
0,000 0 +317,200 +31,51%
27 feb 0,000 1.112,600 0,000
0,000 0 -211,300 -15,96%
28 feb 0,000 1.093,500 0,000
0,000 0 -19,100 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront