DAX Call-optie apr-2025 21.550,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.550,00 op mijn watchlist
1.490,000 11:50
+226,100 (+17,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 714,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 581,500 0,000
0,000 0 -132,900 -18,60%
05 feb 0,000 601,600 0,000
0,000 0 +20,100 +3,46%
06 feb 0,000 849,000 0,000
0,000 0 +247,400 +41,12%
07 feb 0,000 751,700 0,000
0,000 0 -97,300 -11,46%
10 feb 825,000 865,800 825,000
825,000 1 +114,100 +15,18%
11 feb 0,000 931,700 0,000
0,000 0 +65,900 +7,61%
12 feb 999,000 1.013,300 908,000
999,000 2 +81,600 +8,76%
13 feb 0,000 1.409,000 0,000
0,000 0 +395,700 +39,05%
14 feb 0,000 1.285,500 0,000
0,000 0 -123,500 -8,77%
17 feb 0,000 1.543,200 0,000
0,000 0 +257,700 +20,05%
18 feb 0,000 1.597,500 0,000
0,000 0 +54,300 +3,52%
19 feb 0,000 1.248,800 0,000
0,000 0 -348,700 -21,83%
20 feb 0,000 1.176,500 0,000
0,000 0 -72,300 -5,79%
21 feb 0,000 1.078,200 0,000
0,000 0 -98,300 -8,36%
24 feb 0,000 1.175,200 0,000
0,000 0 +97,000 +9,00%
25 feb 0,000 1.166,400 0,000
0,000 0 -8,800 -0,75%
26 feb 0,000 1.495,500 0,000
0,000 0 +329,100 +28,22%
27 feb 0,000 1.274,100 0,000
0,000 0 -221,400 -14,80%
28 feb 0,000 1.253,500 0,000
0,000 0 -20,600 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront