DAX Call-optie apr-2025 21.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.300,00 op mijn watchlist
1.685,000 16:41
+2,700 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 495,000 486,300 495,000
495,000 1 NaN NaN%
22 jan 0,000 484,200 0,000
0,000 0 -2,100 -0,43%
23 jan 0,000 603,800 0,000
0,000 0 +119,600 +24,70%
24 jan 0,000 710,500 0,000
0,000 0 +106,700 +17,67%
27 jan 0,000 688,400 0,000
0,000 0 -22,100 -3,11%
28 jan 0,000 633,700 0,000
0,000 0 -54,700 -7,95%
29 jan 0,000 710,100 0,000
0,000 0 +76,400 +12,06%
30 jan 0,000 839,600 0,000
0,000 0 +129,500 +18,24%
31 jan 0,000 898,800 0,000
0,000 0 +59,200 +7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront