DAX Call-optie apr-2025 21.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.050,00 op mijn watchlist
270,000 16:26
-68,500 (-20,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 627,300 0,000
0,000 0 NaN NaN%
22 jan 0,000 628,900 0,000
0,000 0 +1,600 +0,26%
23 jan 0,000 884,700 0,000
0,000 0 +255,800 +40,67%
24 jan 0,000 860,300 0,000
0,000 0 -24,400 -2,76%
27 jan 0,000 860,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 885,900 0,000
0,000 0 +25,600 +2,98%
29 jan 0,000 1.026,200 0,000
0,000 0 +140,300 +15,84%
30 jan 0,000 1.092,200 0,000
0,000 0 +66,000 +6,43%
31 jan 1.113,000 1.083,000 1.113,000
1.113,000 40 -9,200 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront