DAX Call-optie apr-2025 20.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.300,00 op mijn watchlist
2.700,000 13:26
+767,900 (+39,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1.155,500 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.169,700 0,000
0,000 0 +14,200 +1,23%
23 jan 0,000 1.484,200 0,000
0,000 0 +314,500 +26,89%
24 jan 0,000 1.456,200 0,000
0,000 0 -28,000 -1,89%
27 jan 0,000 1.378,000 0,000
0,000 0 -78,200 -5,37%
28 jan 0,000 1.490,400 0,000
0,000 0 +112,400 +8,16%
29 jan 1.531,000 1.651,800 1.531,000
1.531,000 2 +161,400 +10,83%
30 jan 0,000 1.732,800 0,000
0,000 0 +81,000 +4,90%
31 jan 0,000 1.719,400 0,000
0,000 0 -13,400 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront