DAX Call-optie apr-2025 20.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.300,00 op mijn watchlist
2.700,000 13:26
+65,100 (+2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.719,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.536,100 0,000
0,000 0 -183,300 -10,66%
05 feb 0,000 1.564,800 0,000
0,000 0 +28,700 +1,87%
06 feb 0,000 1.891,300 0,000
0,000 0 +326,500 +20,87%
07 feb 0,000 1.760,600 0,000
0,000 0 -130,700 -6,91%
10 feb 0,000 1.910,900 0,000
0,000 0 +150,300 +8,54%
11 feb 0,000 1.994,000 0,000
0,000 0 +83,100 +4,35%
12 feb 0,000 2.093,400 0,000
0,000 0 +99,400 +4,98%
13 feb 0,000 2.539,600 0,000
0,000 0 +446,200 +21,31%
14 feb 0,000 2.399,000 0,000
0,000 0 -140,600 -5,54%
17 feb 2.588,000 2.691,000 2.588,000
2.588,000 2 +292,000 +12,17%
18 feb 0,000 2.754,500 0,000
0,000 0 +63,500 +2,36%
19 feb 0,000 2.352,700 0,000
0,000 0 -401,800 -14,59%
20 feb 0,000 2.265,800 0,000
0,000 0 -86,900 -3,69%
21 feb 2.220,000 2.170,900 2.220,000
2.220,000 1 -94,900 -4,19%
24 feb 0,000 2.298,600 0,000
0,000 0 +127,700 +5,88%
26 feb 0,000 2.274,500 0,000
0,000 0 -24,100 -1,05%
27 feb 0,000 2.389,700 0,000
0,000 0 +115,200 +5,06%
28 feb 0,000 2.364,600 0,000
0,000 0 -25,100 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront