DAX Call-optie apr-2025 20.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.200,00 op mijn watchlist
2.370,000 12:01
-154,000 (-6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.809,200 0,000
0,000 0 -13,800 -0,76%
04 feb 0,000 1.623,500 0,000
0,000 0 -185,700 -10,26%
06 feb 0,000 1.652,700 0,000
0,000 0 +29,200 +1,80%
07 feb 0,000 1.982,400 0,000
0,000 0 +329,700 +19,95%
10 feb 0,000 1.850,300 0,000
0,000 0 -132,100 -6,66%
11 feb 0,000 2.002,100 0,000
0,000 0 +151,800 +8,20%
12 feb 0,000 2.086,000 0,000
0,000 0 +83,900 +4,19%
13 feb 0,000 2.186,100 0,000
0,000 0 +100,100 +4,80%
14 feb 0,000 2.634,400 0,000
0,000 0 +448,300 +20,51%
17 feb 0,000 2.493,100 0,000
0,000 0 -141,300 -5,36%
18 feb 0,000 2.786,400 0,000
0,000 0 +293,300 +11,76%
20 feb 0,000 2.446,300 0,000
0,000 0 -340,100 -12,21%
21 feb 0,000 2.358,600 0,000
0,000 0 -87,700 -3,59%
24 feb 0,000 2.264,100 0,000
0,000 0 -94,500 -4,01%
25 feb 0,000 2.368,300 0,000
0,000 0 +104,200 +4,60%
27 feb 0,000 2.748,100 0,000
0,000 0 +379,800 +16,04%
28 feb 0,000 2.484,500 0,000
0,000 0 -263,600 -9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront