Munich Re Put-optie apr-2025 600,00

DTB:MUV2
+ Munich Re Put-optie apr-2025 600,00 op mijn watchlist
22,950 10:33
-33,430 (-59,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 80,830 0,000
0,000 0 +3,230 +4,16%
05 feb 0,000 75,660 0,000
0,000 0 -5,170 -6,40%
06 feb 0,000 77,230 0,000
0,000 0 +1,570 +2,08%
07 feb 0,000 74,870 0,000
0,000 0 -2,360 -3,06%
10 feb 0,000 74,870 0,000
0,000 0 0,000 0,00%
11 feb 0,000 72,120 0,000
0,000 0 -2,750 -3,67%
12 feb 0,000 73,830 0,000
0,000 0 +1,710 +2,37%
13 feb 0,000 72,220 0,000
0,000 0 -1,610 -2,18%
14 feb 0,000 69,290 0,000
0,000 0 -2,930 -4,06%
17 feb 0,000 67,490 0,000
0,000 0 -1,800 -2,60%
19 feb 0,000 63,020 0,000
0,000 0 -4,470 -6,62%
20 feb 0,000 85,010 0,000
0,000 0 +21,990 +34,89%
21 feb 0,000 85,000 0,000
0,000 0 -0,010 -0,01%
24 feb 0,000 85,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 77,300 0,000
0,000 0 -7,700 -9,06%
26 feb 0,000 73,640 0,000
0,000 0 -3,660 -4,73%
27 feb 0,000 50,020 0,000
0,000 0 -23,620 -32,07%
28 feb 0,000 52,780 0,000
0,000 0 +2,760 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront