Munich Re Call-optie apr-2025 590,00

DTB:MUV2
+ Munich Re Call-optie apr-2025 590,00 op mijn watchlist
3,200 16:13
-2,250 (-41,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,290 0,000
0,000 0 +0,110 +5,05%
05 feb 0,000 2,430 0,000
0,000 0 +0,140 +6,11%
06 feb 0,000 2,190 0,000
0,000 0 -0,240 -9,88%
07 feb 0,000 2,380 0,000
0,000 0 +0,190 +8,68%
10 feb 0,000 2,490 0,000
0,000 0 +0,110 +4,62%
11 feb 0,000 2,080 0,000
0,000 0 -0,410 -16,47%
12 feb 0,000 2,030 0,000
0,000 0 -0,050 -2,40%
13 feb 0,000 2,370 0,000
0,000 0 +0,340 +16,75%
14 feb 0,000 1,480 0,000
0,000 0 -0,890 -37,55%
17 feb 0,000 2,580 0,000
0,000 0 +1,100 +74,32%
18 feb 0,000 3,290 0,000
0,000 0 +0,710 +27,52%
19 feb 0,000 1,610 0,000
0,000 0 -1,680 -51,06%
20 feb 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
21 feb 0,000 1,290 0,000
0,000 0 -0,200 -13,42%
24 feb 0,000 1,770 0,000
0,000 0 +0,480 +37,21%
25 feb 0,000 2,160 0,000
0,000 0 +0,390 +22,03%
26 feb 5,400 5,550 5,400
5,400 10 +3,390 +156,94%
27 feb 0,000 4,190 0,000
0,000 0 -1,360 -24,50%
28 feb 0,000 4,050 0,000
0,000 0 -0,140 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront