Munich Re Call-optie apr-2025 570,00

DTB:MUV2
+ Munich Re Call-optie apr-2025 570,00 op mijn watchlist
14,500 17:03
-10,360 (-41,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,150 14,910 10,150
10,150 1 +6,250 +72,17%
04 mrt 0,000 12,510 0,000
0,000 0 -2,400 -16,10%
05 mrt 0,000 16,480 0,000
0,000 0 +3,970 +31,73%
06 mrt 0,000 16,010 0,000
0,000 0 -0,470 -2,85%
07 mrt 14,100 15,520 14,100
14,100 7 -0,490 -3,06%
10 mrt 14,200 17,700 14,200
16,000 4 +2,180 +14,05%
11 mrt 19,100 14,990 19,100
19,100 1 -2,710 -15,31%
12 mrt 0,000 21,140 0,000
0,000 0 +6,150 +41,03%
13 mrt 19,100 20,200 19,100
21,800 2 -0,940 -4,45%
14 mrt 24,850 23,920 24,850
24,850 1 +3,720 +18,42%
18 mrt 0,000 25,590 0,000
0,000 0 +1,670 +6,98%
19 mrt 0,000 22,220 0,000
0,000 0 -3,370 -13,17%
20 mrt 0,000 18,390 0,000
0,000 0 -3,830 -17,24%
21 mrt 19,100 21,030 19,100
19,100 2 +2,640 +14,36%
24 mrt 21,000 16,130 19,600
21,000 10 -4,900 -23,30%
25 mrt 19,700 22,880 19,700
19,700 1 +6,750 +41,85%
26 mrt 25,000 23,210 25,000
25,000 2 +0,330 +1,44%
27 mrt 0,000 24,410 0,000
0,000 0 +1,200 +5,17%
28 mrt 0,000 23,860 0,000
0,000 0 -0,550 -2,25%
31 mrt 21,800 19,880 21,800
21,800 1 -3,980 -16,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront