Munich Re Put-optie apr-2025 510,00

DTB:MUV2
+ Munich Re Put-optie apr-2025 510,00 op mijn watchlist
12,100 12:25
+6,390 (+111,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,070 0,000
0,000 0 -0,140 -1,15%
05 feb 0,000 11,760 0,000
0,000 0 -0,310 -2,57%
06 feb 0,000 12,140 0,000
0,000 0 +0,380 +3,23%
07 feb 0,000 11,280 0,000
0,000 0 -0,860 -7,08%
10 feb 11,200 10,150 11,200
11,200 1 -1,130 -10,02%
11 feb 0,000 10,260 0,000
0,000 0 +0,110 +1,08%
12 feb 9,850 9,410 9,850
9,950 4 -0,850 -8,28%
13 feb 10,650 8,660 10,550
10,650 7 -0,750 -7,97%
14 feb 0,000 12,400 0,000
0,000 0 +3,740 +43,19%
17 feb 9,400 8,320 9,400
9,750 4 -4,080 -32,90%
18 feb 0,000 7,340 0,000
0,000 0 -0,980 -11,78%
19 feb 9,300 14,300 9,300
9,300 1 +6,960 +94,82%
20 feb 12,600 15,240 12,600
14,100 7 +0,940 +6,57%
21 feb 0,000 14,690 0,000
0,000 0 -0,550 -3,61%
24 feb 12,200 11,680 12,100
12,400 27 -3,010 -20,49%
25 feb 12,700 10,590 12,700
12,700 1 -1,090 -9,33%
26 feb 4,290 4,610 4,290
4,290 2 -5,980 -56,47%
27 feb 0,000 4,570 0,000
0,000 0 -0,040 -0,87%
28 feb 0,000 5,050 0,000
0,000 0 +0,480 +10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront