Porsche Automobil Holding Put-optie apr-2025 42,00

DTB:POR3
+ Porsche Automobil Holding Put-optie apr-2025 42,00 op mijn watchlist
4,800 15:26
-2,760 (-36,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,770 0,000
0,000 0 +0,650 +15,78%
05 feb 0,000 5,230 0,000
0,000 0 +0,460 +9,64%
06 feb 0,000 4,790 0,000
0,000 0 -0,440 -8,41%
07 feb 0,000 5,480 0,000
0,000 0 +0,690 +14,41%
10 feb 0,000 5,310 0,000
0,000 0 -0,170 -3,10%
11 feb 5,850 5,850 5,850
5,850 1 +0,540 +10,17%
12 feb 0,000 5,790 0,000
0,000 0 -0,060 -1,03%
13 feb 0,000 4,410 0,000
0,000 0 -1,380 -23,83%
14 feb 0,000 4,220 0,000
0,000 0 -0,190 -4,31%
17 feb 0,000 4,300 0,000
0,000 0 +0,080 +1,90%
18 feb 0,000 4,340 0,000
0,000 0 +0,040 +0,93%
19 feb 0,000 5,270 0,000
0,000 0 +0,930 +21,43%
20 feb 0,000 5,630 0,000
0,000 0 +0,360 +6,83%
21 feb 0,000 5,180 0,000
0,000 0 -0,450 -7,99%
24 feb 0,000 4,510 0,000
0,000 0 -0,670 -12,93%
25 feb 0,000 3,720 0,000
0,000 0 -0,790 -17,52%
26 feb 3,800 3,400 3,800
3,800 1 -0,320 -8,60%
27 feb 4,800 4,500 4,800
4,800 1 +1,100 +32,35%
28 feb 0,000 4,690 0,000
0,000 0 +0,190 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront