Porsche Automobil Holding Put-optie apr-2025 41,00

DTB:POR3
+ Porsche Automobil Holding Put-optie apr-2025 41,00 op mijn watchlist
3,000 13:15
-3,440 (-53,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,900 0,000
0,000 0 +0,570 +17,12%
05 feb 0,000 4,350 0,000
0,000 0 +0,450 +11,54%
06 feb 0,000 3,940 0,000
0,000 0 -0,410 -9,43%
07 feb 0,000 4,590 0,000
0,000 0 +0,650 +16,50%
10 feb 0,000 4,590 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,430 0,000
0,000 0 -0,160 -3,49%
12 feb 0,000 4,930 0,000
0,000 0 +0,500 +11,29%
13 feb 0,000 4,870 0,000
0,000 0 -0,060 -1,22%
14 feb 0,000 3,590 0,000
0,000 0 -1,280 -26,28%
17 feb 0,000 3,490 0,000
0,000 0 -0,100 -2,79%
19 feb 0,000 3,530 0,000
0,000 0 +0,040 +1,15%
20 feb 0,000 4,720 0,000
0,000 0 +1,190 +33,71%
21 feb 0,000 4,290 0,000
0,000 0 -0,430 -9,11%
24 feb 0,000 4,290 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3,640 0,000
0,000 0 -0,650 -15,15%
27 feb 0,000 2,670 0,000
0,000 0 -0,970 -26,65%
28 feb 0,000 3,660 0,000
0,000 0 +0,990 +37,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront