Porsche Automobil Holding Put-optie apr-2025 39,00

DTB:POR3
+ Porsche Automobil Holding Put-optie apr-2025 39,00 op mijn watchlist
1,850 10:50
-0,210 (-10,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,060 0,000
0,000 0 -0,140 -6,36%
04 feb 0,000 2,470 0,000
0,000 0 +0,410 +19,90%
06 feb 0,000 2,810 0,000
0,000 0 +0,340 +13,77%
07 feb 0,000 2,470 0,000
0,000 0 -0,340 -12,10%
10 feb 0,000 2,880 0,000
0,000 0 +0,410 +16,60%
11 feb 0,000 3,260 0,000
0,000 0 +0,380 +13,19%
12 feb 0,000 3,200 0,000
0,000 0 -0,060 -1,84%
13 feb 0,000 2,220 0,000
0,000 0 -0,980 -30,63%
14 feb 2,100 2,090 2,100
2,100 1 -0,130 -5,86%
17 feb 0,000 2,090 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,160 0,000
0,000 0 +0,070 +3,35%
20 feb 0,000 2,820 0,000
0,000 0 +0,660 +30,56%
21 feb 0,000 3,090 0,000
0,000 0 +0,270 +9,57%
24 feb 0,000 2,180 0,000
0,000 0 -0,910 -29,45%
25 feb 0,000 1,700 0,000
0,000 0 -0,480 -22,02%
26 feb 0,000 1,570 0,000
0,000 0 -0,130 -7,65%
27 feb 0,000 2,250 0,000
0,000 0 +0,680 +43,31%
28 feb 0,000 2,380 0,000
0,000 0 +0,130 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront