Porsche Automobil Holding Call-optie apr-2025 39,00

DTB:POR3
+ Porsche Automobil Holding Call-optie apr-2025 39,00 op mijn watchlist
0,120 11:08
+0,030 (+33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,130 0,000
0,000 0 -0,370 -24,67%
05 feb 0,000 0,950 0,000
0,000 0 -0,180 -15,93%
06 feb 1,100 1,100 1,100
1,100 7 +0,150 +15,79%
07 feb 0,000 0,850 0,000
0,000 0 -0,250 -22,73%
10 feb 0,900 0,940 0,900
0,900 40 +0,090 +10,59%
11 feb 0,800 0,710 0,800
0,800 1 -0,230 -24,47%
12 feb 0,000 0,680 0,000
0,000 0 -0,030 -4,23%
13 feb 0,000 1,290 0,000
0,000 0 +0,610 +89,71%
14 feb 0,000 1,380 0,000
0,000 0 +0,090 +6,98%
17 feb 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
18 feb 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
19 feb 0,000 0,910 0,000
0,000 0 -0,410 -31,06%
20 feb 0,000 0,780 0,000
0,000 0 -0,130 -14,29%
21 feb 0,000 0,870 0,000
0,000 0 +0,090 +11,54%
24 feb 0,000 1,010 0,000
0,000 0 +0,140 +16,09%
25 feb 1,050 1,460 1,050
1,050 1 +0,450 +44,55%
26 feb 0,000 1,820 0,000
0,000 0 +0,360 +24,66%
27 feb 0,000 1,190 0,000
0,000 0 -0,630 -34,62%
28 feb 0,000 1,090 0,000
0,000 0 -0,100 -8,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront