Porsche Automobil Holding Put-optie apr-2025 37,00

DTB:POR3
+ Porsche Automobil Holding Put-optie apr-2025 37,00 op mijn watchlist
0,850 17:01
-0,440 (-34,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,470 0,000
0,000 0 +0,250 +20,49%
05 feb 0,000 1,690 0,000
0,000 0 +0,220 +14,97%
06 feb 0,000 1,470 0,000
0,000 0 -0,220 -13,02%
07 feb 1,450 1,800 1,450
1,700 2 +0,330 +22,45%
10 feb 0,000 1,740 0,000
0,000 0 -0,060 -3,33%
11 feb 0,000 1,970 0,000
0,000 0 +0,230 +13,22%
12 feb 0,000 1,900 0,000
0,000 0 -0,070 -3,55%
13 feb 1,500 1,310 1,500
1,500 5 -0,590 -31,05%
14 feb 1,200 1,230 1,100
1,200 14 -0,080 -6,11%
17 feb 1,200 1,290 1,200
1,200 5 +0,060 +4,88%
18 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
19 feb 0,000 1,680 0,000
0,000 0 +0,400 +31,25%
20 feb 1,700 1,850 1,700
1,800 2 +0,170 +10,12%
21 feb 0,000 1,590 0,000
0,000 0 -0,260 -14,05%
25 feb 0,000 1,220 0,000
0,000 0 -0,370 -23,27%
26 feb 0,000 0,950 0,000
0,000 0 -0,270 -22,13%
27 feb 1,100 1,310 1,100
1,200 4 +0,360 +37,89%
28 feb 0,000 1,390 0,000
0,000 0 +0,080 +6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront