ALLIANZ SE NA O.N. Call-optie sep-2025 305,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 305,00 op mijn watchlist
17,550 14:03
-36,770 (-67,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,410 0,000
0,000 0 -1,230 -5,96%
05 feb 0,000 19,510 0,000
0,000 0 +0,100 +0,52%
06 feb 0,000 21,910 0,000
0,000 0 +2,400 +12,30%
07 feb 0,000 22,860 0,000
0,000 0 +0,950 +4,34%
10 feb 0,000 23,850 0,000
0,000 0 +0,990 +4,33%
11 feb 0,000 23,720 0,000
0,000 0 -0,130 -0,55%
12 feb 0,000 25,930 0,000
0,000 0 +2,210 +9,32%
13 feb 0,000 31,680 0,000
0,000 0 +5,750 +22,18%
14 feb 0,000 25,260 0,000
0,000 0 -6,420 -20,27%
17 feb 0,000 29,060 0,000
0,000 0 +3,800 +15,04%
19 feb 0,000 30,260 0,000
0,000 0 +1,200 +4,13%
20 feb 0,000 23,320 0,000
0,000 0 -6,940 -22,93%
21 feb 0,000 23,540 0,000
0,000 0 +0,220 +0,94%
24 feb 0,000 25,280 0,000
0,000 0 +1,740 +7,39%
26 feb 0,000 27,510 0,000
0,000 0 +2,230 +8,82%
27 feb 0,000 33,730 0,000
0,000 0 +6,220 +22,61%
28 feb 0,000 31,040 0,000
0,000 0 -2,690 -7,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront