ALLIANZ SE NA O.N. Put-optie dec-2026 380,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2026 380,00 op mijn watchlist
69,150 13:09
+16,580 (+31,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,990 0,000
0,000 0 +1,170 +1,43%
04 feb 0,000 85,580 0,000
0,000 0 +2,590 +3,12%
05 feb 0,000 84,980 0,000
0,000 0 -0,600 -0,70%
06 feb 0,000 84,440 0,000
0,000 0 -0,540 -0,64%
07 feb 0,000 81,240 0,000
0,000 0 -3,200 -3,79%
10 feb 0,000 80,110 0,000
0,000 0 -1,130 -1,39%
11 feb 0,000 78,700 0,000
0,000 0 -1,410 -1,76%
12 feb 0,000 78,530 0,000
0,000 0 -0,170 -0,22%
13 feb 0,000 75,670 0,000
0,000 0 -2,860 -3,64%
14 feb 0,000 70,000 0,000
0,000 0 -5,670 -7,49%
17 feb 0,000 76,700 0,000
0,000 0 +6,700 +9,57%
18 feb 0,000 72,290 0,000
0,000 0 -4,410 -5,75%
19 feb 0,000 71,100 0,000
0,000 0 -1,190 -1,65%
20 feb 0,000 78,460 0,000
0,000 0 +7,360 +10,35%
21 feb 0,000 78,960 0,000
0,000 0 +0,500 +0,64%
24 feb 0,000 78,430 0,000
0,000 0 -0,530 -0,67%
26 feb 0,000 73,860 0,000
0,000 0 -4,570 -5,83%
27 feb 0,000 67,530 0,000
0,000 0 -6,330 -8,57%
28 feb 0,000 69,010 0,000
0,000 0 +1,480 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront