ALLIANZ SE NA O.N. Put-optie dec-2026 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2026 340,00 op mijn watchlist
50,300 09:19
+8,670 (+20,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 59,200 0,000
0,000 0 NaN NaN%
17 jan 0,000 57,580 0,000
0,000 0 -1,620 -2,74%
20 jan 0,000 57,350 0,000
0,000 0 -0,230 -0,40%
21 jan 0,000 58,210 0,000
0,000 0 +0,860 +1,50%
23 jan 0,000 56,910 0,000
0,000 0 -1,300 -2,23%
24 jan 0,000 53,950 0,000
0,000 0 -2,960 -5,20%
27 jan 0,000 52,320 0,000
0,000 0 -1,630 -3,02%
28 jan 50,000 50,980 50,000
50,000 10 -1,340 -2,56%
29 jan 0,000 51,920 0,000
0,000 0 +0,940 +1,84%
30 jan 0,000 50,730 0,000
0,000 0 -1,190 -2,29%
31 jan 50,300 51,720 50,300
50,300 8 +0,990 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront