ALLIANZ SE NA O.N. Call-optie dec-2026 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2026 340,00 op mijn watchlist
39,500 10:28
+0,550 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,650 0,000
0,000 0 +0,210 +1,36%
05 feb 0,000 15,160 0,000
0,000 0 -0,490 -3,13%
06 feb 0,000 16,500 0,000
0,000 0 +1,340 +8,84%
07 feb 0,000 17,040 0,000
0,000 0 +0,540 +3,27%
10 feb 0,000 17,300 0,000
0,000 0 +0,260 +1,53%
11 feb 0,000 17,350 0,000
0,000 0 +0,050 +0,29%
12 feb 0,000 18,290 0,000
0,000 0 +0,940 +5,42%
13 feb 0,000 21,800 0,000
0,000 0 +3,510 +19,19%
14 feb 0,000 18,220 0,000
0,000 0 -3,580 -16,42%
17 feb 20,600 20,740 20,600
20,600 4 +2,520 +13,83%
18 feb 0,000 21,500 0,000
0,000 0 +0,760 +3,66%
19 feb 0,000 17,790 0,000
0,000 0 -3,710 -17,26%
20 feb 0,000 17,440 0,000
0,000 0 -0,350 -1,97%
21 feb 0,000 17,700 0,000
0,000 0 +0,260 +1,49%
25 feb 0,000 18,360 0,000
0,000 0 +0,660 +3,73%
26 feb 0,000 19,570 0,000
0,000 0 +1,210 +6,59%
27 feb 22,700 22,830 22,700
22,700 1 +3,260 +16,66%
28 feb 0,000 22,040 0,000
0,000 0 -0,790 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront