ALLIANZ SE NA O.N. Call-optie jun-2026 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2026 340,00 op mijn watchlist
29,050 15:36
-4,290 (-12,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,640 0,000
0,000 0 -0,530 -4,02%
04 feb 0,000 12,540 0,000
0,000 0 -0,100 -0,79%
06 feb 0,000 12,210 0,000
0,000 0 -0,330 -2,63%
07 feb 0,000 13,610 0,000
0,000 0 +1,400 +11,47%
10 feb 0,000 14,200 0,000
0,000 0 +0,590 +4,34%
11 feb 0,000 14,500 0,000
0,000 0 +0,300 +2,11%
12 feb 0,000 14,100 0,000
0,000 0 -0,400 -2,76%
13 feb 0,000 15,440 0,000
0,000 0 +1,340 +9,50%
14 feb 0,000 19,300 0,000
0,000 0 +3,860 +25,00%
17 feb 0,000 15,400 0,000
0,000 0 -3,900 -20,21%
18 feb 0,000 17,870 0,000
0,000 0 +2,470 +16,04%
20 feb 0,000 14,880 0,000
0,000 0 -2,990 -16,73%
21 feb 0,000 14,660 0,000
0,000 0 -0,220 -1,48%
24 feb 0,000 14,910 0,000
0,000 0 +0,250 +1,71%
25 feb 0,000 16,750 0,000
0,000 0 +1,840 +12,34%
27 feb 0,000 20,780 0,000
0,000 0 +4,030 +24,06%
28 feb 0,000 19,960 0,000
0,000 0 -0,820 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront