ALLIANZ SE NA O.N. Call-optie jun-2026 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2026 300,00 op mijn watchlist
64,600 10:22
+3,920 (+6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 29,780 0,000
0,000 0 -0,560 -1,85%
05 feb 0,000 29,520 0,000
0,000 0 -0,260 -0,87%
06 feb 0,000 32,030 0,000
0,000 0 +2,510 +8,50%
07 feb 0,000 33,050 0,000
0,000 0 +1,020 +3,18%
10 feb 0,000 33,830 0,000
0,000 0 +0,780 +2,36%
11 feb 0,000 33,490 0,000
0,000 0 -0,340 -1,01%
12 feb 0,000 35,680 0,000
0,000 0 +2,190 +6,54%
13 feb 0,000 41,510 0,000
0,000 0 +5,830 +16,34%
14 feb 0,000 35,340 0,000
0,000 0 -6,170 -14,86%
17 feb 0,000 39,110 0,000
0,000 0 +3,770 +10,67%
18 feb 0,000 40,630 0,000
0,000 0 +1,520 +3,89%
19 feb 0,000 34,030 0,000
0,000 0 -6,600 -16,24%
20 feb 0,000 33,650 0,000
0,000 0 -0,380 -1,12%
21 feb 0,000 34,080 0,000
0,000 0 +0,430 +1,28%
24 feb 0,000 35,630 0,000
0,000 0 +1,550 +4,55%
26 feb 0,000 37,510 0,000
0,000 0 +1,880 +5,28%
27 feb 0,000 42,690 0,000
0,000 0 +5,180 +13,81%
28 feb 0,000 40,760 0,000
0,000 0 -1,930 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront