ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 190,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 190,00 op mijn watchlist
8,500 15:48
+0,030 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,110 0,000
0,000 0 -0,770 -15,78%
05 feb 0,000 4,370 0,000
0,000 0 +0,260 +6,33%
06 feb 0,000 5,410 0,000
0,000 0 +1,040 +23,80%
07 feb 0,000 4,870 0,000
0,000 0 -0,540 -9,98%
11 feb 0,000 5,420 0,000
0,000 0 +0,550 +11,29%
12 feb 0,000 6,590 0,000
0,000 0 +1,170 +21,59%
13 feb 0,000 8,780 0,000
0,000 0 +2,190 +33,23%
14 feb 0,000 8,350 0,000
0,000 0 -0,430 -4,90%
18 feb 0,000 9,790 0,000
0,000 0 +1,440 +17,25%
19 feb 8,500 8,050 8,500
8,500 5 -1,740 -17,77%
20 feb 0,000 7,470 0,000
0,000 0 -0,580 -7,20%
21 feb 0,000 7,310 0,000
0,000 0 -0,160 -2,14%
24 feb 0,000 7,540 0,000
0,000 0 +0,230 +3,15%
26 feb 0,000 7,420 0,000
0,000 0 -0,120 -1,59%
27 feb 0,000 9,460 0,000
0,000 0 +2,040 +27,49%
28 feb 0,000 8,350 0,000
0,000 0 -1,110 -11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront