DAX Call-optie mrt-2025 21.450,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.450,00 op mijn watchlist
1.030,000 15:59
-525,800 (-33,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 643,200 0,000
0,000 0 -6,900 -1,06%
04 feb 0,000 462,700 0,000
0,000 0 -180,500 -28,06%
05 feb 0,000 504,300 0,000
0,000 0 +41,600 +8,99%
06 feb 0,000 522,500 0,000
0,000 0 +18,200 +3,61%
07 feb 0,000 780,900 0,000
0,000 0 +258,400 +49,45%
10 feb 782,000 794,500 782,000
782,000 1 +13,600 +1,74%
11 feb 814,000 860,100 814,000
814,000 3 +65,600 +8,26%
12 feb 0,000 946,400 0,000
0,000 0 +86,300 +10,03%
13 feb 0,000 1.360,200 0,000
0,000 0 +413,800 +43,72%
14 feb 0,000 1.227,300 0,000
0,000 0 -132,900 -9,77%
18 feb 0,000 1.501,100 0,000
0,000 0 +273,800 +22,31%
19 feb 0,000 1.557,800 0,000
0,000 0 +56,700 +3,78%
20 feb 0,000 1.110,100 0,000
0,000 0 -447,700 -28,74%
21 feb 1.110,000 1.010,400 1.030,000
1.110,000 7 -99,700 -8,98%
24 feb 0,000 1.109,500 0,000
0,000 0 +99,100 +9,81%
25 feb 0,000 1.092,800 0,000
0,000 0 -16,700 -1,51%
26 feb 0,000 1.447,400 0,000
0,000 0 +354,600 +32,45%
27 feb 0,000 1.203,600 0,000
0,000 0 -243,800 -16,84%
28 feb 0,000 1.177,800 0,000
0,000 0 -25,800 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront