Thales Call-optie dec-2025 170,00

DTB:CSF
+ Thales Call-optie dec-2025 170,00 op mijn watchlist
8,850 11:34
-63,870 (-87,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,370 0,000
0,000 0 0,000 0,00%
04 feb 9,550 9,830 9,550
9,550 27 +1,460 +17,44%
05 feb 0,000 9,280 0,000
0,000 0 -0,550 -5,60%
06 feb 0,000 7,630 0,000
0,000 0 -1,650 -17,78%
07 feb 0,000 8,950 0,000
0,000 0 +1,320 +17,30%
10 feb 8,850 9,760 8,850
8,850 1 +0,810 +9,05%
11 feb 0,000 10,750 0,000
0,000 0 +0,990 +10,14%
12 feb 0,000 10,410 0,000
0,000 0 -0,340 -3,16%
13 feb 0,000 11,600 0,000
0,000 0 +1,190 +11,43%
14 feb 0,000 13,050 0,000
0,000 0 +1,450 +12,50%
17 feb 0,000 21,270 0,000
0,000 0 +8,220 +62,99%
18 feb 0,000 25,270 0,000
0,000 0 +4,000 +18,81%
19 feb 0,000 26,640 0,000
0,000 0 +1,370 +5,42%
20 feb 0,000 24,930 0,000
0,000 0 -1,710 -6,42%
21 feb 0,000 24,440 0,000
0,000 0 -0,490 -1,97%
25 feb 0,000 26,640 0,000
0,000 0 +2,200 +9,00%
26 feb 0,000 29,750 0,000
0,000 0 +3,110 +11,67%
27 feb 0,000 31,670 0,000
0,000 0 +1,920 +6,45%
28 feb 0,000 30,300 0,000
0,000 0 -1,370 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront