Continental AG Put-optie mrt-2025 69,00

DTB:CON
+ Continental AG Put-optie mrt-2025 69,00 op mijn watchlist
0,250 10:12
+0,080 (+47,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,030 0,000
0,000 0 +0,980 +32,13%
05 feb 0,000 5,050 0,000
0,000 0 +1,020 +25,31%
06 feb 0,000 4,440 0,000
0,000 0 -0,610 -12,08%
07 feb 0,000 4,180 0,000
0,000 0 -0,260 -5,86%
10 feb 0,000 4,180 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,320 0,000
0,000 0 +0,140 +3,35%
12 feb 0,000 4,390 0,000
0,000 0 +0,070 +1,62%
13 feb 0,000 4,600 0,000
0,000 0 +0,210 +4,78%
14 feb 0,000 2,600 0,000
0,000 0 -2,000 -43,48%
17 feb 2,720 2,460 2,720
2,720 1 -0,140 -5,38%
19 feb 0,000 2,150 0,000
0,000 0 -0,310 -12,60%
20 feb 2,600 2,840 2,600
2,600 3 +0,690 +32,09%
21 feb 2,450 2,690 2,450
2,450 1 -0,150 -5,28%
24 feb 0,000 2,690 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2,380 0,000
0,000 0 -0,310 -11,52%
27 feb 0,000 2,150 0,000
0,000 0 -0,230 -9,66%
28 feb 0,000 2,300 0,000
0,000 0 +0,150 +6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront