Lanxess Call-optie dec-2025 30,00

DTB:LXS
+ Lanxess Call-optie dec-2025 30,00 op mijn watchlist
3,660 10:19
+2,340 (+177,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,360 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,450 0,000
0,000 0 +0,090 +3,81%
05 feb 0,000 2,340 0,000
0,000 0 -0,110 -4,49%
06 feb 3,040 3,270 3,040
3,040 100 +0,930 +39,74%
07 feb 3,850 3,320 3,550
3,850 8 +0,050 +1,53%
10 feb 0,000 3,320 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,440 0,000
0,000 0 +0,120 +3,61%
12 feb 0,000 3,730 0,000
0,000 0 +0,290 +8,43%
13 feb 0,000 4,060 0,000
0,000 0 +0,330 +8,85%
14 feb 0,000 4,670 0,000
0,000 0 +0,610 +15,02%
17 feb 0,000 4,760 0,000
0,000 0 +0,090 +1,93%
18 feb 0,000 4,910 0,000
0,000 0 +0,150 +3,15%
19 feb 3,700 3,950 3,700
3,700 30 -0,960 -19,55%
20 feb 0,000 3,840 0,000
0,000 0 -0,110 -2,78%
21 feb 0,000 3,970 0,000
0,000 0 +0,130 +3,39%
24 feb 0,000 3,970 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,100 0,000
0,000 0 +0,130 +3,27%
27 feb 0,000 4,820 0,000
0,000 0 +0,720 +17,56%
28 feb 0,000 4,130 0,000
0,000 0 -0,690 -14,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront