Swatch Group I Put-optie dec-2025 170,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 170,00 op mijn watchlist
42,500 10:04
-7,420 (-14,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,500 0,000
0,000 0 0,000 0,00%
03 jan 23,000 25,950 23,000
23,900 12 +4,450 +20,70%
06 jan 0,000 24,220 0,000
0,000 0 -1,730 -6,67%
08 jan 0,000 22,790 0,000
0,000 0 -1,430 -5,90%
09 jan 0,000 26,060 0,000
0,000 0 +3,270 +14,35%
10 jan 0,000 26,080 0,000
0,000 0 +0,020 +0,08%
13 jan 0,000 26,080 0,000
0,000 0 0,000 0,00%
15 jan 0,000 27,260 0,000
0,000 0 +1,180 +4,52%
16 jan 0,000 24,990 0,000
0,000 0 -2,270 -8,33%
17 jan 0,000 23,490 0,000
0,000 0 -1,500 -6,00%
20 jan 0,000 22,640 0,000
0,000 0 -0,850 -3,62%
22 jan 0,000 21,570 0,000
0,000 0 -1,070 -4,73%
23 jan 23,100 22,350 23,100
24,000 5 +0,780 +3,62%
24 jan 0,000 21,220 0,000
0,000 0 -1,130 -5,06%
27 jan 0,000 21,220 0,000
0,000 0 0,000 0,00%
28 jan 0,000 22,660 0,000
0,000 0 +1,440 +6,79%
30 jan 0,000 22,860 0,000
0,000 0 +0,200 +0,88%
31 jan 0,000 19,780 0,000
0,000 0 -3,080 -13,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront