UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 76,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 76,00 op mijn watchlist
8,150 16:46
+1,290 (+18,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,750 0,000
0,000 0 -0,270 -4,49%
04 feb 0,000 6,210 0,000
0,000 0 +0,460 +8,00%
05 feb 0,000 6,470 0,000
0,000 0 +0,260 +4,19%
06 feb 0,000 6,020 0,000
0,000 0 -0,450 -6,96%
07 feb 0,000 5,500 0,000
0,000 0 -0,520 -8,64%
10 feb 0,000 5,970 0,000
0,000 0 +0,470 +8,55%
11 feb 0,000 5,740 0,000
0,000 0 -0,230 -3,85%
12 feb 0,000 5,630 0,000
0,000 0 -0,110 -1,92%
13 feb 0,000 5,630 0,000
0,000 0 0,000 0,00%
14 feb 0,000 6,620 0,000
0,000 0 +0,990 +17,58%
17 feb 0,000 6,030 0,000
0,000 0 -0,590 -8,91%
18 feb 0,000 6,200 0,000
0,000 0 +0,170 +2,82%
19 feb 0,000 6,110 0,000
0,000 0 -0,090 -1,45%
20 feb 0,000 6,200 0,000
0,000 0 +0,090 +1,47%
21 feb 0,000 5,670 0,000
0,000 0 -0,530 -8,55%
25 feb 0,000 5,270 0,000
0,000 0 -0,400 -7,05%
26 feb 0,000 5,270 0,000
0,000 0 0,000 0,00%
27 feb 0,000 5,340 0,000
0,000 0 +0,070 +1,33%
28 feb 0,000 5,590 0,000
0,000 0 +0,250 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront