Safran Put-optie dec-2025 260,00

DTB:SEJ
+ Safran Put-optie dec-2025 260,00 op mijn watchlist
62,200 16:24
+7,340 (+13,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 32,660 0,000
0,000 0 +0,310 +0,96%
05 feb 0,000 31,850 0,000
0,000 0 -0,810 -2,48%
06 feb 0,000 32,000 0,000
0,000 0 +0,150 +0,47%
07 feb 0,000 30,560 0,000
0,000 0 -1,440 -4,50%
10 feb 0,000 29,350 0,000
0,000 0 -1,210 -3,96%
11 feb 0,000 30,010 0,000
0,000 0 +0,660 +2,25%
12 feb 0,000 29,230 0,000
0,000 0 -0,780 -2,60%
13 feb 0,000 29,530 0,000
0,000 0 +0,300 +1,03%
14 feb 0,000 29,300 0,000
0,000 0 -0,230 -0,78%
17 feb 0,000 26,030 0,000
0,000 0 -3,270 -11,16%
18 feb 0,000 26,580 0,000
0,000 0 +0,550 +2,11%
19 feb 0,000 26,290 0,000
0,000 0 -0,290 -1,09%
20 feb 0,000 29,430 0,000
0,000 0 +3,140 +11,94%
21 feb 0,000 31,280 0,000
0,000 0 +1,850 +6,29%
24 feb 0,000 31,970 0,000
0,000 0 +0,690 +2,21%
25 feb 0,000 30,270 0,000
0,000 0 -1,700 -5,32%
26 feb 0,000 28,570 0,000
0,000 0 -1,700 -5,62%
27 feb 0,000 28,640 0,000
0,000 0 +0,070 +0,25%
28 feb 0,000 27,970 0,000
0,000 0 -0,670 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront