Porsche Automobil Holding Call-optie mrt-2025 37,00

DTB:POR3
+ Porsche Automobil Holding Call-optie mrt-2025 37,00 op mijn watchlist
0,380 16:59
-0,440 (-53,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,310 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,960 0,000
0,000 0 -0,350 -15,15%
05 feb 0,000 1,770 0,000
0,000 0 -0,190 -9,69%
06 feb 0,000 1,720 0,000
0,000 0 -0,050 -2,82%
07 feb 0,000 1,290 0,000
0,000 0 -0,430 -25,00%
10 feb 0,000 1,420 0,000
0,000 0 +0,130 +10,08%
11 feb 0,000 1,040 0,000
0,000 0 -0,380 -26,76%
12 feb 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
13 feb 0,000 1,970 0,000
0,000 0 +0,960 +95,05%
14 feb 2,150 2,110 2,150
2,150 113 +0,140 +7,11%
17 feb 0,000 2,080 0,000
0,000 0 -0,030 -1,42%
19 feb 0,000 1,990 0,000
0,000 0 -0,090 -4,33%
20 feb 1,350 1,090 1,150
1,350 2 -0,900 -45,23%
21 feb 1,200 1,280 1,200
1,250 11 +0,190 +17,43%
24 feb 1,000 1,580 1,000
1,000 2 +0,300 +23,44%
26 feb 0,000 2,270 0,000
0,000 0 +0,690 +43,67%
27 feb 0,000 1,730 0,000
0,000 0 -0,540 -23,79%
28 feb 0,000 1,570 0,000
0,000 0 -0,160 -9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront