Porsche Automobil Holding Call-optie dec-2025 34,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 34,00 op mijn watchlist
6,200 11:48
+4,000 (+181,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,370 0,000
0,000 0 -0,460 -7,89%
05 feb 0,000 5,230 0,000
0,000 0 -0,140 -2,61%
06 feb 0,000 5,240 0,000
0,000 0 +0,010 +0,19%
07 feb 0,000 4,680 0,000
0,000 0 -0,560 -10,69%
10 feb 0,000 4,770 0,000
0,000 0 +0,090 +1,92%
11 feb 0,000 4,340 0,000
0,000 0 -0,430 -9,01%
12 feb 0,000 4,340 0,000
0,000 0 0,000 0,00%
13 feb 0,000 5,520 0,000
0,000 0 +1,180 +27,19%
14 feb 0,000 5,700 0,000
0,000 0 +0,180 +3,26%
17 feb 0,000 5,650 0,000
0,000 0 -0,050 -0,88%
19 feb 0,000 5,620 0,000
0,000 0 -0,030 -0,53%
20 feb 0,000 4,540 0,000
0,000 0 -1,080 -19,22%
21 feb 0,000 4,870 0,000
0,000 0 +0,330 +7,27%
25 feb 0,000 5,300 0,000
0,000 0 +0,430 +8,83%
26 feb 0,000 6,450 0,000
0,000 0 +1,150 +21,70%
27 feb 0,000 5,430 0,000
0,000 0 -1,020 -15,81%
28 feb 0,000 5,300 0,000
0,000 0 -0,130 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront