HEIDELBERG MATERIALS O.N. Put-optie dec-2025 170,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie dec-2025 170,00 op mijn watchlist
15,000 11:34
-7,250 (-32,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 37,510 0,000
0,000 0 +0,910 +2,49%
05 feb 0,000 36,510 0,000
0,000 0 -1,000 -2,67%
06 feb 0,000 30,990 0,000
0,000 0 -5,520 -15,12%
07 feb 0,000 30,130 0,000
0,000 0 -0,860 -2,78%
10 feb 0,000 30,130 0,000
0,000 0 0,000 0,00%
11 feb 0,000 30,370 0,000
0,000 0 +0,240 +0,80%
12 feb 0,000 31,000 0,000
0,000 0 +0,630 +2,07%
13 feb 0,000 31,530 0,000
0,000 0 +0,530 +1,71%
14 feb 0,000 30,260 0,000
0,000 0 -1,270 -4,03%
17 feb 0,000 29,340 0,000
0,000 0 -0,920 -3,04%
18 feb 0,000 28,900 0,000
0,000 0 -0,440 -1,50%
19 feb 0,000 34,970 0,000
0,000 0 +6,070 +21,00%
20 feb 0,000 37,380 0,000
0,000 0 +2,410 +6,89%
21 feb 0,000 36,520 0,000
0,000 0 -0,860 -2,30%
24 feb 0,000 36,520 0,000
0,000 0 0,000 0,00%
25 feb 0,000 33,550 0,000
0,000 0 -2,970 -8,13%
27 feb 0,000 29,910 0,000
0,000 0 -3,640 -10,85%
28 feb 0,000 32,450 0,000
0,000 0 +2,540 +8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront