HEIDELBERG MATERIALS O.N. Call-optie dec-2025 170,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie dec-2025 170,00 op mijn watchlist
10,000 09:53
-0,550 (-5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,340 0,000
0,000 0 -0,020 -0,60%
04 feb 0,000 3,150 0,000
0,000 0 -0,190 -5,69%
06 feb 0,000 3,320 0,000
0,000 0 +0,170 +5,40%
07 feb 0,000 4,960 0,000
0,000 0 +1,640 +49,40%
10 feb 0,000 6,380 0,000
0,000 0 +1,420 +28,63%
11 feb 0,000 6,810 0,000
0,000 0 +0,430 +6,74%
12 feb 0,000 6,500 0,000
0,000 0 -0,310 -4,55%
13 feb 0,000 6,060 0,000
0,000 0 -0,440 -6,77%
14 feb 0,000 7,190 0,000
0,000 0 +1,130 +18,65%
17 feb 0,000 6,990 0,000
0,000 0 -0,200 -2,78%
18 feb 0,000 7,390 0,000
0,000 0 +0,400 +5,72%
20 feb 0,000 5,860 0,000
0,000 0 -1,530 -20,70%
21 feb 0,000 4,890 0,000
0,000 0 -0,970 -16,55%
24 feb 0,000 5,040 0,000
0,000 0 +0,150 +3,07%
25 feb 0,000 4,620 0,000
0,000 0 -0,420 -8,33%
27 feb 0,000 6,960 0,000
0,000 0 +2,340 +50,65%
28 feb 0,000 5,820 0,000
0,000 0 -1,140 -16,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront