HEIDELBERG MATERIALS O.N. Call-optie dec-2025 170,00

DTB:HEI
10,000 09:53
-0,550 (-5,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,410 0,000
0,000 0 -0,830 -5,83%
02 apr 0,000 15,530 0,000
0,000 0 +2,120 +15,81%
03 apr 0,000 13,670 0,000
0,000 0 -1,860 -11,98%
04 apr 0,000 10,920 0,000
0,000 0 -2,750 -20,12%
07 apr 0,000 10,920 0,000
0,000 0 0,000 0,00%
08 apr 0,000 8,310 0,000
0,000 0 -2,610 -23,90%
09 apr 10,000 9,870 10,000
10,000 2 +1,560 +18,77%
10 apr 0,000 10,550 0,000
0,000 0 +0,680 +6,89%