ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 173,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 173,00 op mijn watchlist
2,200 16:00
+1,650 (+300,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 8,210 0,000
0,000 0 -0,090 -1,08%
06 jan 0,000 8,210 0,000
0,000 0 0,000 0,00%
08 jan 0,000 5,620 0,000
0,000 0 -2,590 -31,55%
09 jan 0,000 5,640 0,000
0,000 0 +0,020 +0,36%
10 jan 0,000 6,450 0,000
0,000 0 +0,810 +14,36%
13 jan 0,000 6,810 0,000
0,000 0 +0,360 +5,58%
14 jan 0,000 5,840 0,000
0,000 0 -0,970 -14,24%
15 jan 0,000 4,200 0,000
0,000 0 -1,640 -28,08%
16 jan 0,000 3,840 0,000
0,000 0 -0,360 -8,57%
17 jan 0,000 2,990 0,000
0,000 0 -0,850 -22,14%
20 jan 0,000 2,890 0,000
0,000 0 -0,100 -3,34%
21 jan 0,000 2,640 0,000
0,000 0 -0,250 -8,65%
23 jan 0,000 2,070 0,000
0,000 0 -0,570 -21,59%
24 jan 0,000 1,780 0,000
0,000 0 -0,290 -14,01%
27 jan 0,000 2,110 0,000
0,000 0 +0,330 +18,54%
28 jan 1,650 1,740 1,650
1,650 1 -0,370 -17,54%
29 jan 1,400 1,330 1,400
1,400 1 -0,410 -23,56%
30 jan 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
31 jan 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront